Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
39.085,30 +280,65 (+0,72%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.059,21 -1.174,02 (-2,02%) CMC Crypto 200
1.273,80 -35,91 (-2,74%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2900.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 19 | 29 | 2024-07-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 10 | 2024-10-31 | - | - | - | - | - |
| 1.96 | 0.00 | - | 3 | 0 | 2024-12-20 | 770.94 | 0.00 | - | 150 | 472 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 17 | 2025-03-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 8.40 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 691.31 | 0.00 | - | - | 2 |
| 75.72 | 0.00 | - | 1 | 188 | 2026-12-18 | - | - | - | - | - |
